Interactive charts, historical price data and technical indicators for ULTRACEMCO on Indian exchange data.
ULTRACEMCO price history at a glance
Figures below come from this site's own daily dataset for ULTRACEMCO, covering 5,496 trading sessions from 24 Aug 2004 to 16 Oct 2026. They describe price that has already traded — they are not a live quote.
Close on 16 Oct 2026: ₹10,928
52-week high: ₹13,104 on 10 Feb 2026
52-week low: ₹10,329 on 23 Mar 2026
Change over 1 month: 1.94%
Change over 6 months: -8.07%
Change over 12 months: -11.56%
Average daily volume over the last 20 sessions: 21,726 shares
That puts the last close 16.6% below the 52-week high and 5.8% above the 52-week low.
Study the chart
Open the chart to study this stock across timeframes with moving averages, RSI, MACD and over 100 other indicators.
Historical data is shown for education and analysis. Nothing here is investment advice.
